Cap Mercado ฿87.61T
-3.06%
Volumen 24h ฿5.69T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.00714459 | ฿0.00691171 | ฿0.00714459 | ฿0.00704712 | ฿1,301 | ฿763,846 |
Apr-28 2024 | ฿0.00701453 | ฿0.00701453 | ฿0.00715503 | ฿0.00707167 | ฿1,279 | ฿749,941 |
Apr-27 2024 | ฿0.00705765 | ฿0.00699566 | ฿0.00712947 | ฿0.00712947 | ฿321 | ฿754,551 |
Apr-26 2024 | ฿0.00713946 | ฿0.00710468 | ฿0.0072228 | ฿0.00721183 | ฿474 | ฿763,298 |
Apr-25 2024 | ฿0.00722763 | ฿0.00706101 | ฿0.00726137 | ฿0.00719155 | ฿479 | ฿772,724 |
Apr-24 2024 | ฿0.00716165 | ฿0.00715674 | ฿0.00748255 | ฿0.00744866 | ฿476 | ฿765,670 |
Apr-23 2024 | ฿0.00740914 | ฿0.00738199 | ฿0.00748309 | ฿0.0074553 | ฿492 | ฿792,131 |
Apr-22 2024 | ฿0.00748809 | ฿0.00721595 | ฿0.00748809 | ฿0.00725686 | ฿645 | ฿800,571 |
Apr-21 2024 | ฿0.00723893 | ฿0.00718912 | ฿0.00731667 | ฿0.00722958 | ฿623 | ฿773,932 |
Apr-20 2024 | ฿0.00721618 | ฿0.0070814 | ฿0.00726414 | ฿0.00710827 | ฿622 | ฿771,501 |
Apr-19 2024 | ฿0.00708363 | ฿0.00677171 | ฿0.00723939 | ฿0.0070286 | ฿610 | ฿757,329 |
Apr-18 2024 | ฿0.00708916 | ฿0.00679191 | ฿0.0071307 | ฿0.00681322 | ฿611 | ฿757,920 |
Apr-17 2024 | ฿0.00687032 | ฿0.00673899 | ฿0.00716575 | ฿0.00710185 | ฿592 | ฿734,523 |
Apr-16 2024 | ฿0.00710707 | ฿0.0069053 | ฿0.00711775 | ฿0.00707056 | ฿612 | ฿759,835 |
Apr-15 2024 | ฿0.00707267 | ฿0.00701265 | ฿0.00742272 | ฿0.00733939 | ฿609 | ฿756,157 |
Análisis de precios históricos y de mercado de UNICORN Token (UNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1652 días, desde el día 22-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.149 THB.