時価総額 MX$42.12T
2.05%
ボリューム24h MX$2.53T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-16 2024 | MX$0.00325406 | MX$0.00324198 | MX$0.00331981 | MX$0.00331981 | MX$593 | MX$347,900 |
| May-15 2024 | MX$0.00329716 | MX$0.00306766 | MX$0.00329716 | MX$0.00306981 | MX$601 | MX$352,508 |
| May-14 2024 | MX$0.00306951 | MX$0.00305248 | MX$0.00313488 | MX$0.00313295 | MX$560 | MX$328,169 |
| May-13 2024 | MX$0.00313148 | MX$0.00303671 | MX$0.00314455 | MX$0.00306447 | MX$571 | MX$334,795 |
| May-12 2024 | MX$0.00305969 | MX$0.00303114 | MX$0.00306873 | MX$0.0030344 | MX$558 | MX$327,120 |
| May-11 2024 | MX$0.00303566 | MX$0.00301997 | MX$0.00304781 | MX$0.00303256 | MX$554 | MX$324,550 |
| May-10 2024 | MX$0.00303685 | MX$0.00301055 | MX$0.00314902 | MX$0.00313692 | MX$554 | MX$324,678 |
| May-09 2024 | MX$0.00314285 | MX$0.00302905 | MX$0.00314285 | MX$0.00305018 | MX$573 | MX$336,011 |
| May-08 2024 | MX$0.00304626 | MX$0.00304626 | MX$0.0031339 | MX$0.00311341 | MX$555 | MX$325,684 |
| May-07 2024 | MX$0.00311248 | MX$0.00311248 | MX$0.00320391 | MX$0.00315077 | MX$567 | MX$332,764 |
| May-06 2024 | MX$0.003159 | MX$0.00314376 | MX$0.00325175 | MX$0.00319409 | MX$576 | MX$337,737 |
| May-05 2024 | MX$0.0031865 | MX$0.00314622 | MX$0.00321115 | MX$0.00319002 | MX$581 | MX$340,677 |
| May-04 2024 | MX$0.00317754 | MX$0.00312437 | MX$0.00320279 | MX$0.00313218 | MX$580 | MX$339,719 |
| May-03 2024 | MX$0.00313705 | MX$0.00293745 | MX$0.00313705 | MX$0.00294304 | MX$572 | MX$335,390 |
| May-02 2024 | MX$0.00295232 | MX$0.00286111 | MX$0.00295843 | MX$0.00290488 | MX$538 | MX$315,640 |
UNICORN Token（UNI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1669日間分析、22-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.60703 MXN.