Market Cap R45.49T 4.22%
Volume 24h R2.75T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-19 2021 R24.60 R23.16 R24.64 R23.16 - R24,603,573
Nov-18 2021 R23.16 R22.75 R25.02 R24.73 - R23,161,705
Nov-17 2021 R24.71 R0 R43.04 R24.67 - R24,719,602
Nov-16 2021 R24.67 R0 R193.84 R26.65 - R24,677,695
Nov-15 2021 R26.66 R26.56 R27.56 R26.81 - R26,669,892
Nov-14 2021 R26.83 R26.40 R27.78 R27.32 - R26,837,997
Nov-13 2021 R27.24 R26.85 R27.92 R27.07 - R27,248,909
Nov-12 2021 R27.08 R26.49 R28.06 R27.56 - R27,081,468
Nov-11 2021 R27.53 R26.76 R27.63 R26.81 - R27,537,766
Nov-10 2021 R26.79 R25.78 R28.27 R26.10 R29,850 R26,799,605
Nov-09 2021 R26.10 R24.48 R26.57 R24.68 R30,945 R26,107,846
Nov-08 2021 R24.64 R23.39 R25.01 R23.86 - R24,647,891
Nov-07 2021 R23.88 R23.10 R24.12 R23.21 - R23,888,858
Nov-06 2021 R23.19 R22.37 R23.41 R23.05 - R23,191,730
Nov-05 2021 R23.03 R22.85 R23.61 R23.28 - R23,038,761

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.