Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-19 2021 AU$2.0125 AU$1.8949 AU$2.0155 AU$1.8952 - AU$2,012,537
Nov-18 2021 AU$1.8945 AU$1.8610 AU$2.0466 AU$2.0229 - AU$1,894,595
Nov-17 2021 AU$2.0220 AU$0 AU$3.5209 AU$2.0180 - AU$2,022,028
Nov-16 2021 AU$2.0186 AU$0 AU$15.85 AU$2.1800 - AU$2,018,600
Nov-15 2021 AU$2.1815 AU$2.1726 AU$2.2551 AU$2.1934 - AU$2,181,559
Nov-14 2021 AU$2.1953 AU$2.1597 AU$2.2725 AU$2.2353 - AU$2,195,310
Nov-13 2021 AU$2.2289 AU$2.1966 AU$2.2841 AU$2.2147 - AU$2,228,922
Nov-12 2021 AU$2.2152 AU$2.1674 AU$2.2955 AU$2.2545 - AU$2,215,226
Nov-11 2021 AU$2.2525 AU$2.1890 AU$2.2602 AU$2.1937 - AU$2,252,550
Nov-10 2021 AU$2.1921 AU$2.1089 AU$2.3126 AU$2.1353 AU$2,442 AU$2,192,170
Nov-09 2021 AU$2.1355 AU$2.0031 AU$2.1736 AU$2.0194 AU$2,531 AU$2,135,585
Nov-08 2021 AU$2.0161 AU$1.9132 AU$2.0460 AU$1.9519 - AU$2,016,163
Nov-07 2021 AU$1.9540 AU$1.8900 AU$1.9730 AU$1.8987 - AU$1,954,075
Nov-06 2021 AU$1.8970 AU$1.8305 AU$1.9152 AU$1.8862 - AU$1,897,051
Nov-05 2021 AU$1.8845 AU$1.8691 AU$1.9314 AU$1.9048 - AU$1,884,538

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.