Market Cap HK$19.42T 6.36%
Volume 24h HK$1.18T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2021 HK$10.38 HK$9.777 HK$10.40 HK$9.779 - HK$10,384,704
Nov-18 2021 HK$9.776 HK$9.602 HK$10.56 HK$10.43 - HK$9,776,119
Nov-17 2021 HK$10.43 HK$0 HK$18.16 HK$10.41 - HK$10,433,678
Nov-16 2021 HK$10.41 HK$0 HK$81.82 HK$11.24 - HK$10,415,990
Nov-15 2021 HK$11.25 HK$11.21 HK$11.63 HK$11.31 - HK$11,256,859
Nov-14 2021 HK$11.32 HK$11.14 HK$11.72 HK$11.53 - HK$11,327,813
Nov-13 2021 HK$11.50 HK$11.33 HK$11.78 HK$11.42 - HK$11,501,251
Nov-12 2021 HK$11.43 HK$11.18 HK$11.84 HK$11.63 - HK$11,430,577
Nov-11 2021 HK$11.62 HK$11.29 HK$11.66 HK$11.31 - HK$11,623,172
Nov-10 2021 HK$11.31 HK$10.88 HK$11.93 HK$11.01 HK$12,599 HK$11,311,608
Nov-09 2021 HK$11.01 HK$10.33 HK$11.21 HK$10.42 HK$13,061 HK$11,019,630
Nov-08 2021 HK$10.40 HK$9.872 HK$10.55 HK$10.07 - HK$10,403,410
Nov-07 2021 HK$10.08 HK$9.752 HK$10.18 HK$9.797 - HK$10,083,036
Nov-06 2021 HK$9.788 HK$9.445 HK$9.882 HK$9.733 - HK$9,788,792
Nov-05 2021 HK$9.724 HK$9.644 HK$9.966 HK$9.829 - HK$9,724,227

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.