Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-19 2021 CN¥9.620 CN¥9.058 CN¥9.634 CN¥9.059 - CN¥9,620,371
Nov-18 2021 CN¥9.056 CN¥8.896 CN¥9.783 CN¥9.670 - CN¥9,056,578
Nov-17 2021 CN¥9.665 CN¥0 CN¥16.83 CN¥9.646 - CN¥9,665,740
Nov-16 2021 CN¥9.649 CN¥0 CN¥75.79 CN¥10.42 - CN¥9,649,353
Nov-15 2021 CN¥10.42 CN¥10.38 CN¥10.77 CN¥10.48 - CN¥10,428,333
Nov-14 2021 CN¥10.49 CN¥10.32 CN¥10.86 CN¥10.68 - CN¥10,494,064
Nov-13 2021 CN¥10.65 CN¥10.50 CN¥10.91 CN¥10.58 - CN¥10,654,737
Nov-12 2021 CN¥10.58 CN¥10.36 CN¥10.97 CN¥10.77 - CN¥10,589,265
Nov-11 2021 CN¥10.76 CN¥10.46 CN¥10.80 CN¥10.48 - CN¥10,767,685
Nov-10 2021 CN¥10.47 CN¥10.08 CN¥11.05 CN¥10.20 CN¥11,672 CN¥10,479,052
Nov-09 2021 CN¥10.20 CN¥9.575 CN¥10.39 CN¥9.653 CN¥12,100 CN¥10,208,564
Nov-08 2021 CN¥9.637 CN¥9.145 CN¥9.780 CN¥9.330 - CN¥9,637,700
Nov-07 2021 CN¥9.340 CN¥9.035 CN¥9.431 CN¥9.076 - CN¥9,340,906
Nov-06 2021 CN¥9.068 CN¥8.750 CN¥9.155 CN¥9.016 - CN¥9,068,319
Nov-05 2021 CN¥9.008 CN¥8.935 CN¥9.232 CN¥9.105 - CN¥9,008,505

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.