Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-19 2021 Rp21,226.81 Rp19,986.25 Rp21,258.65 Rp19,989.73 - Rp21,226,812,855
Nov-18 2021 Rp19,982.83 Rp19,628.60 Rp21,587.02 Rp21,336.51 - Rp19,982,836,753
Nov-17 2021 Rp21,326.91 Rp0 Rp37,136.89 Rp21,285.33 - Rp21,326,917,442
Nov-16 2021 Rp21,290.76 Rp0 Rp167,243.96 Rp22,993.34 - Rp21,290,761,430
Nov-15 2021 Rp23,009.53 Rp22,915.21 Rp23,785.31 Rp23,135.26 - Rp23,009,535,847
Nov-14 2021 Rp23,154.56 Rp22,779.86 Rp23,969.65 Rp23,576.60 - Rp23,154,569,649
Nov-13 2021 Rp23,509.08 Rp23,168.21 Rp24,091.57 Rp23,359.84 - Rp23,509,085,009
Nov-12 2021 Rp23,364.62 Rp22,861.05 Rp24,211.78 Rp23,779.40 - Rp23,364,624,643
Nov-11 2021 Rp23,758.29 Rp23,088.94 Rp23,839.73 Rp23,138.10 - Rp23,758,297,332
Nov-10 2021 Rp23,121.44 Rp22,244.18 Rp24,392.27 Rp22,522.28 Rp25,753,202 Rp23,121,446,573
Nov-09 2021 Rp22,524.62 Rp21,127.56 Rp22,926.33 Rp21,299.96 Rp26,697,590 Rp22,524,629,505
Nov-08 2021 Rp21,265.04 Rp20,179.96 Rp21,580.06 Rp20,587.99 - Rp21,265,048,470
Nov-07 2021 Rp20,610.18 Rp19,935.28 Rp20,810.76 Rp20,026.55 - Rp20,610,189,648
Nov-06 2021 Rp20,008.74 Rp19,306.90 Rp20,201.06 Rp19,894.93 - Rp20,008,740,699
Nov-05 2021 Rp19,876.76 Rp19,714.77 Rp20,371.20 Rp20,090.93 - Rp19,876,765,781

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.