Market Cap RM11.63T 4.4%
Volume 24h RM693.39B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 30 Seconds ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-19 2021 RM6.300 RM5.932 RM6.310 RM5.933 - RM6,300,769
Nov-18 2021 RM5.931 RM5.826 RM6.407 RM6.333 - RM5,931,519
Nov-17 2021 RM6.330 RM0 RM11.02 RM6.318 - RM6,330,483
Nov-16 2021 RM6.319 RM0 RM49.64 RM6.825 - RM6,319,751
Nov-15 2021 RM6.829 RM6.801 RM7.060 RM6.867 - RM6,829,936
Nov-14 2021 RM6.872 RM6.761 RM7.114 RM6.998 - RM6,872,987
Nov-13 2021 RM6.978 RM6.877 RM7.151 RM6.933 - RM6,978,218
Nov-12 2021 RM6.935 RM6.785 RM7.186 RM7.058 - RM6,935,337
Nov-11 2021 RM7.052 RM6.853 RM7.076 RM6.868 - RM7,052,191
Nov-10 2021 RM6.863 RM6.602 RM7.240 RM6.685 RM7,644 RM6,863,155
Nov-09 2021 RM6.686 RM6.271 RM6.805 RM6.322 RM7,925 RM6,686,001
Nov-08 2021 RM6.312 RM5.990 RM6.405 RM6.111 - RM6,312,119
Nov-07 2021 RM6.117 RM5.917 RM6.177 RM5.944 - RM6,117,737
Nov-06 2021 RM5.939 RM5.730 RM5.996 RM5.905 - RM5,939,208
Nov-05 2021 RM5.900 RM5.851 RM6.046 RM5.963 - RM5,900,034

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.