Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-19 2021 Tk145.48 Tk136.97 Tk145.70 Tk137.00 - Tk145,481,916
Nov-18 2021 Tk136.95 Tk134.52 Tk147.95 Tk146.23 - Tk136,956,094
Nov-17 2021 Tk146.16 Tk0 Tk254.52 Tk145.88 - Tk146,168,001
Nov-16 2021 Tk145.92 Tk0 Tk1,146.23 Tk157.58 - Tk145,920,199
Nov-15 2021 Tk157.70 Tk157.05 Tk163.01 Tk158.56 - Tk157,700,140
Nov-14 2021 Tk158.69 Tk156.12 Tk164.28 Tk161.58 - Tk158,694,156
Nov-13 2021 Tk161.12 Tk158.78 Tk165.11 Tk160.10 - Tk161,123,893
Nov-12 2021 Tk160.13 Tk156.68 Tk165.93 Tk162.97 - Tk160,133,807
Nov-11 2021 Tk162.83 Tk158.24 Tk163.39 Tk158.58 - Tk162,831,916
Nov-10 2021 Tk158.46 Tk152.45 Tk167.17 Tk154.36 Tk176,504 Tk158,467,141
Nov-09 2021 Tk154.37 Tk144.80 Tk157.12 Tk145.98 Tk182,977 Tk154,376,744
Nov-08 2021 Tk145.74 Tk138.30 Tk147.90 Tk141.10 - Tk145,743,971
Nov-07 2021 Tk141.25 Tk136.63 Tk142.63 Tk137.25 - Tk141,255,774
Nov-06 2021 Tk137.13 Tk132.32 Tk138.45 Tk136.35 - Tk137,133,631
Nov-05 2021 Tk136.22 Tk135.11 Tk139.61 Tk137.69 - Tk136,229,117

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.