Market Cap AR$2,178.72T 6.13%
Volume 24h AR$113.32T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-19 2021 AR$1,167.42 AR$1,099.19 AR$1,169.17 AR$1,099.39 - AR$1,167,426,601
Nov-18 2021 AR$1,099.01 AR$1,079.52 AR$1,187.23 AR$1,173.45 - AR$1,099,010,734
Nov-17 2021 AR$1,172.93 AR$0 AR$2,042.44 AR$1,170.64 - AR$1,172,932,126
Nov-16 2021 AR$1,170.94 AR$0 AR$9,198.03 AR$1,264.58 - AR$1,170,943,627
Nov-15 2021 AR$1,265.47 AR$1,260.28 AR$1,308.13 AR$1,272.38 - AR$1,265,472,325
Nov-14 2021 AR$1,273.44 AR$1,252.84 AR$1,318.27 AR$1,296.65 - AR$1,273,448,855
Nov-13 2021 AR$1,292.94 AR$1,274.19 AR$1,324.98 AR$1,284.73 - AR$1,292,946,397
Nov-12 2021 AR$1,285.00 AR$1,257.30 AR$1,331.59 AR$1,307.81 - AR$1,285,001,404
Nov-11 2021 AR$1,306.65 AR$1,269.83 AR$1,311.13 AR$1,272.54 - AR$1,306,652,510
Nov-10 2021 AR$1,271.62 AR$1,223.37 AR$1,341.51 AR$1,238.67 AR$1,416,368 AR$1,271,627,161
Nov-09 2021 AR$1,238.80 AR$1,161.96 AR$1,260.89 AR$1,171.45 AR$1,468,307 AR$1,238,803,575
Nov-08 2021 AR$1,169.52 AR$1,109.85 AR$1,186.85 AR$1,132.29 - AR$1,169,529,473
Nov-07 2021 AR$1,133.51 AR$1,096.39 AR$1,144.54 AR$1,101.41 - AR$1,133,513,722
Nov-06 2021 AR$1,100.43 AR$1,061.83 AR$1,111.01 AR$1,094.17 - AR$1,100,435,392
Nov-05 2021 AR$1,093.17 AR$1,084.26 AR$1,120.36 AR$1,104.95 - AR$1,093,177,071

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.