Market Cap zł9.96T 6.25%
Volume 24h zł546.18B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2021 zł5.344 zł5.031 zł5.352 zł5.032 - zł5,344,009
Nov-18 2021 zł5.030 zł4.9416 zł5.434 zł5.371 - zł5,030,829
Nov-17 2021 zł5.369 zł0 zł9.349 zł5.358 - zł5,369,211
Nov-16 2021 zł5.360 zł0 zł42.10 zł5.788 - zł5,360,109
Nov-15 2021 zł5.792 zł5.769 zł5.988 zł5.824 - zł5,792,823
Nov-14 2021 zł5.829 zł5.735 zł6.034 zł5.935 - zł5,829,337
Nov-13 2021 zł5.918 zł5.832 zł6.065 zł5.881 - zł5,918,588
Nov-12 2021 zł5.882 zł5.755 zł6.095 zł5.986 - zł5,882,220
Nov-11 2021 zł5.981 zł5.812 zł6.001 zł5.825 - zł5,981,330
Nov-10 2021 zł5.820 zł5.600 zł6.140 zł5.670 zł6,484 zł5,820,998
Nov-09 2021 zł5.670 zł5.319 zł5.771 zł5.362 zł6,721 zł5,670,744
Nov-08 2021 zł5.353 zł5.080 zł5.432 zł5.183 - zł5,353,635
Nov-07 2021 zł5.188 zł5.018 zł5.239 zł5.041 - zł5,188,770
Nov-06 2021 zł5.037 zł4.8606 zł5.085 zł5.008 - zł5,037,351
Nov-05 2021 zł5.004 zł4.9633 zł5.128 zł5.058 - zł5,004,125

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.