Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2021 CA$1.8173 CA$1.7111 CA$1.8200 CA$1.7114 - CA$1,817,320
Nov-18 2021 CA$1.7108 CA$1.6804 CA$1.8481 CA$1.8267 - CA$1,710,818
Nov-17 2021 CA$1.8258 CA$0 CA$3.1794 CA$1.8223 - CA$1,825,890
Nov-16 2021 CA$1.8227 CA$0 CA$14.31 CA$1.9685 - CA$1,822,795
Nov-15 2021 CA$1.9699 CA$1.9618 CA$2.0363 CA$1.9807 - CA$1,969,947
Nov-14 2021 CA$1.9823 CA$1.9502 CA$2.0521 CA$2.0184 - CA$1,982,364
Nov-13 2021 CA$2.0127 CA$1.9835 CA$2.0625 CA$1.9999 - CA$2,012,715
Nov-12 2021 CA$2.0003 CA$1.9572 CA$2.0728 CA$2.0358 - CA$2,000,347
Nov-11 2021 CA$2.0340 CA$1.9767 CA$2.0410 CA$1.9809 - CA$2,034,051
Nov-10 2021 CA$1.9795 CA$1.9044 CA$2.0883 CA$1.9282 CA$2,205 CA$1,979,528
Nov-09 2021 CA$1.9284 CA$1.8088 CA$1.9628 CA$1.8235 CA$2,286 CA$1,928,432
Nov-08 2021 CA$1.8205 CA$1.7276 CA$1.8475 CA$1.7626 - CA$1,820,593
Nov-07 2021 CA$1.7645 CA$1.7067 CA$1.7817 CA$1.7145 - CA$1,764,528
Nov-06 2021 CA$1.7130 CA$1.6529 CA$1.7295 CA$1.7032 - CA$1,713,035
Nov-05 2021 CA$1.7017 CA$1.6878 CA$1.7440 CA$1.7200 - CA$1,701,737

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.