Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-19 2021 CHF1.2028 CHF1.1325 CHF1.2046 CHF1.1327 - CHF1,202,875
Nov-18 2021 CHF1.1323 CHF1.1123 CHF1.2232 CHF1.2090 - CHF1,132,382
Nov-17 2021 CHF1.2085 CHF0 CHF2.1044 CHF1.2061 - CHF1,208,548
Nov-16 2021 CHF1.2064 CHF0 CHF9.477 CHF1.3029 - CHF1,206,499
Nov-15 2021 CHF1.3038 CHF1.2985 CHF1.3478 CHF1.3110 - CHF1,303,898
Nov-14 2021 CHF1.3121 CHF1.2908 CHF1.3583 CHF1.3360 - CHF1,312,117
Nov-13 2021 CHF1.3322 CHF1.3128 CHF1.3652 CHF1.3237 - CHF1,332,207
Nov-12 2021 CHF1.3240 CHF1.2954 CHF1.3720 CHF1.3475 - CHF1,324,020
Nov-11 2021 CHF1.3463 CHF1.3083 CHF1.3509 CHF1.3111 - CHF1,346,329
Nov-10 2021 CHF1.3102 CHF1.2605 CHF1.3822 CHF1.2762 CHF1,459 CHF1,310,240
Nov-09 2021 CHF1.2764 CHF1.1972 CHF1.2991 CHF1.2070 CHF1,513 CHF1,276,420
Nov-08 2021 CHF1.2050 CHF1.1435 CHF1.2228 CHF1.1666 - CHF1,205,042
Nov-07 2021 CHF1.1679 CHF1.1296 CHF1.1792 CHF1.1348 - CHF1,167,933
Nov-06 2021 CHF1.1338 CHF1.0940 CHF1.1447 CHF1.1274 - CHF1,133,850
Nov-05 2021 CHF1.1263 CHF1.1171 CHF1.1543 CHF1.1385 - CHF1,126,371

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.