Market Cap Bs.90.30T 4.46%
Volume 24h Bs.4.63T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2021 Bs.48.47 Bs.45.63 Bs.48.54 Bs.45.64 - Bs.48,470,515
Nov-18 2021 Bs.45.62 Bs.44.82 Bs.49.29 Bs.48.72 - Bs.45,629,949
Nov-17 2021 Bs.48.69 Bs.0 Bs.84.80 Bs.48.60 - Bs.48,699,099
Nov-16 2021 Bs.48.61 Bs.0 Bs.381.89 Bs.52.50 - Bs.48,616,538
Nov-15 2021 Bs.52.54 Bs.52.32 Bs.54.31 Bs.52.82 - Bs.52,541,286
Nov-14 2021 Bs.52.87 Bs.52.01 Bs.54.73 Bs.53.83 - Bs.52,872,464
Nov-13 2021 Bs.53.68 Bs.52.90 Bs.55.01 Bs.53.34 - Bs.53,681,985
Nov-12 2021 Bs.53.35 Bs.52.20 Bs.55.28 Bs.54.29 - Bs.53,352,116
Nov-11 2021 Bs.54.25 Bs.52.72 Bs.54.43 Bs.52.83 - Bs.54,251,051
Nov-10 2021 Bs.52.79 Bs.50.79 Bs.55.69 Bs.51.42 Bs.58,806 Bs.52,796,829
Nov-09 2021 Bs.51.43 Bs.48.24 Bs.52.35 Bs.48.63 Bs.60,963 Bs.51,434,023
Nov-08 2021 Bs.48.55 Bs.46.08 Bs.49.27 Bs.47.01 - Bs.48,557,824
Nov-07 2021 Bs.47.06 Bs.45.52 Bs.47.52 Bs.45.72 - Bs.47,062,482
Nov-06 2021 Bs.45.68 Bs.44.08 Bs.46.12 Bs.45.42 - Bs.45,689,099
Nov-05 2021 Bs.45.38 Bs.45.01 Bs.46.51 Bs.45.87 - Bs.45,387,740

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.