Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-19 2021 NZ$2.2115 NZ$2.0823 NZ$2.2149 NZ$2.0827 - NZ$2,211,597
Nov-18 2021 NZ$2.0819 NZ$2.0450 NZ$2.2491 NZ$2.2230 - NZ$2,081,988
Nov-17 2021 NZ$2.2220 NZ$0 NZ$3.8692 NZ$2.2176 - NZ$2,222,026
Nov-16 2021 NZ$2.2182 NZ$0 NZ$17.42 NZ$2.3956 - NZ$2,218,259
Nov-15 2021 NZ$2.3973 NZ$2.3875 NZ$2.4781 NZ$2.4104 - NZ$2,397,336
Nov-14 2021 NZ$2.4124 NZ$2.3734 NZ$2.4973 NZ$2.4564 - NZ$2,412,447
Nov-13 2021 NZ$2.4493 NZ$2.4138 NZ$2.5100 NZ$2.4338 - NZ$2,449,384
Nov-12 2021 NZ$2.4343 NZ$2.3818 NZ$2.5225 NZ$2.4775 - NZ$2,434,333
Nov-11 2021 NZ$2.4753 NZ$2.4056 NZ$2.4838 NZ$2.4107 - NZ$2,475,349
Nov-10 2021 NZ$2.4089 NZ$2.3175 NZ$2.5414 NZ$2.3465 NZ$2,683 NZ$2,408,996
Nov-09 2021 NZ$2.3468 NZ$2.2012 NZ$2.3886 NZ$2.2192 NZ$2,782 NZ$2,346,815
Nov-08 2021 NZ$2.2155 NZ$2.1025 NZ$2.2484 NZ$2.1450 - NZ$2,215,580
Nov-07 2021 NZ$2.1473 NZ$2.0770 NZ$2.1682 NZ$2.0865 - NZ$2,147,351
Nov-06 2021 NZ$2.0846 NZ$2.0115 NZ$2.1047 NZ$2.0728 - NZ$2,084,687
Nov-05 2021 NZ$2.0709 NZ$2.0540 NZ$2.1224 NZ$2.0932 - NZ$2,070,937

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.