Market Cap NZ$4.48T 2.61%
Volume 24h NZ$210.30B
BTC % 49.72% -0.04%
ETH % 16.43% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.066688 NZ$0.065989 NZ$0.067099 NZ$0.067087 NZ$1,177,999 NZ$1,468,433
May-23 2024 NZ$0.067039 NZ$0.066267 NZ$0.067806 NZ$0.066661 NZ$939,269 NZ$1,476,159
May-22 2024 NZ$0.066655 NZ$0.066655 NZ$0.07308 NZ$0.07308 NZ$511,614 NZ$1,467,712
May-21 2024 NZ$0.072988 NZ$0.067186 NZ$0.073544 NZ$0.068094 NZ$647,653 NZ$1,607,158
May-20 2024 NZ$0.068834 NZ$0.067165 NZ$0.083033 NZ$0.083033 NZ$839,576 NZ$1,515,676
May-19 2024 NZ$0.082904 NZ$0.077204 NZ$0.082904 NZ$0.080753 NZ$852,535 NZ$1,825,488
May-18 2024 NZ$0.08068 NZ$0.077108 NZ$0.086108 NZ$0.083857 NZ$775,544 NZ$1,776,520
May-17 2024 NZ$0.083283 NZ$0.082499 NZ$0.097665 NZ$0.092248 NZ$869,898 NZ$1,833,829
May-16 2024 NZ$0.092342 NZ$0.082695 NZ$0.092398 NZ$0.083915 NZ$1,123,816 NZ$2,033,300
May-15 2024 NZ$0.083686 NZ$0.078023 NZ$0.083686 NZ$0.080817 NZ$1,235,467 NZ$1,842,714
May-14 2024 NZ$0.080915 NZ$0.077618 NZ$0.086206 NZ$0.086016 NZ$1,208,480 NZ$1,781,700
May-13 2024 NZ$0.086938 NZ$0.081905 NZ$0.094166 NZ$0.087416 NZ$1,391,164 NZ$1,914,317
May-12 2024 NZ$0.08174 NZ$0.081028 NZ$0.08966 NZ$0.088091 NZ$1,035,346 NZ$1,799,871
May-11 2024 NZ$0.088072 NZ$0.082499 NZ$0.094292 NZ$0.084832 NZ$1,046,964 NZ$1,939,280
May-10 2024 NZ$0.087434 NZ$0.081928 NZ$0.092673 NZ$0.086368 NZ$1,285,465 NZ$1,925,243

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.