Market Cap Tk318.89T 1.07%
Volume 24h Tk20.08T -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk4.8104 Tk4.7550 Tk4.8655 Tk4.7834 Tk67,398,301 Tk105,923,414
May-22 2024 Tk4.7829 Tk4.7829 Tk5.243 Tk5.243 Tk36,711,460 Tk105,317,319
May-21 2024 Tk5.237 Tk4.8210 Tk5.277 Tk4.8861 Tk46,473,076 Tk115,323,416
May-20 2024 Tk4.9392 Tk4.8195 Tk5.958 Tk5.958 Tk60,244,702 Tk108,759,036
May-19 2024 Tk5.948 Tk5.539 Tk5.948 Tk5.794 Tk61,174,626 Tk130,989,910
May-18 2024 Tk5.789 Tk5.532 Tk6.178 Tk6.017 Tk55,650,049 Tk127,476,146
May-17 2024 Tk5.976 Tk5.919 Tk7.008 Tk6.619 Tk62,420,478 Tk131,588,403
May-16 2024 Tk6.626 Tk5.933 Tk6.630 Tk6.021 Tk80,640,677 Tk145,901,694
May-15 2024 Tk6.005 Tk5.598 Tk6.005 Tk5.799 Tk88,652,295 Tk132,226,004
May-14 2024 Tk5.806 Tk5.569 Tk6.185 Tk6.172 Tk86,715,832 Tk127,847,866
May-13 2024 Tk6.238 Tk5.877 Tk6.757 Tk6.272 Tk99,824,531 Tk137,363,927
May-12 2024 Tk5.865 Tk5.814 Tk6.433 Tk6.321 Tk74,292,373 Tk129,151,729
May-11 2024 Tk6.319 Tk5.919 Tk6.766 Tk6.087 Tk75,126,048 Tk139,155,180
May-10 2024 Tk6.273 Tk5.878 Tk6.649 Tk6.197 Tk92,239,986 Tk138,147,926
May-09 2024 Tk6.312 Tk5.878 Tk6.659 Tk6.659 Tk94,048,737 Tk138,999,296

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.