Market Cap R50.46T 0.32%
Volume 24h R1.95T -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Coins 27.323 +5
Exchanges 885
Last update 4 Seconds ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.736034 R0.717385 R0.759006 R0.749087 R14,310,253 R16,206,893
May-24 2024 R0.752009 R0.744128 R0.75664 R0.756507 R13,283,601 R16,558,656
May-23 2024 R0.755966 R0.747256 R0.764618 R0.751708 R10,591,589 R16,645,779
May-22 2024 R0.75164 R0.75164 R0.82409 R0.82409 R5,769,176 R16,550,532
May-21 2024 R0.823053 R0.757626 R0.829314 R0.767858 R7,303,206 R18,122,982
May-20 2024 R0.776203 R0.757381 R0.93632 R0.93632 R9,467,406 R17,091,395
May-19 2024 R0.934863 R0.870595 R0.934863 R0.91061 R9,613,543 R20,584,959
May-18 2024 R0.909786 R0.869504 R0.970999 R0.945611 R8,745,360 R20,032,773
May-17 2024 R0.939134 R0.9303 R1.1013 R1.0402 R9,809,328 R20,679,011
May-16 2024 R1.0412 R0.932512 R1.0419 R0.946269 R12,672,617 R22,928,333
May-15 2024 R0.943685 R0.879825 R0.943685 R0.911329 R13,931,637 R20,779,210
May-14 2024 R0.912439 R0.87526 R0.972099 R0.969954 R13,627,323 R20,091,189
May-13 2024 R0.980354 R0.923605 R1.0618 R0.985744 R15,687,344 R21,586,630
May-12 2024 R0.921744 R0.913712 R1.0110 R0.9933 R11,674,986 R20,296,090
May-11 2024 R0.9931 R0.930303 R1.0632 R0.956607 R11,805,998 R21,868,124

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.