Market Cap Bs.98.26T -1.44%
Volume 24h Bs.10.28T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 53 Seconds ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.1.4894 Bs.1.4894 Bs.1.6330 Bs.1.6330 Bs.11,432,431 Bs.32,797,197
May-21 2024 Bs.1.6309 Bs.1.5013 Bs.1.6434 Bs.1.5216 Bs.14,472,326 Bs.35,913,227
May-20 2024 Bs.1.5381 Bs.1.5008 Bs.1.8554 Bs.1.8554 Bs.18,760,992 Bs.33,868,993
May-19 2024 Bs.1.8525 Bs.1.7252 Bs.1.8525 Bs.1.8045 Bs.19,050,582 Bs.40,791,979
May-18 2024 Bs.1.8028 Bs.1.7230 Bs.1.9241 Bs.1.8738 Bs.17,330,156 Bs.39,697,746
May-17 2024 Bs.1.8610 Bs.1.8435 Bs.2.1824 Bs.2.0613 Bs.19,438,557 Bs.40,978,357
May-16 2024 Bs.2.0634 Bs.1.8479 Bs.2.0647 Bs.1.8751 Bs.25,112,566 Bs.45,435,704
May-15 2024 Bs.1.8700 Bs.1.7434 Bs.1.8700 Bs.1.8059 Bs.27,607,489 Bs.41,176,915
May-14 2024 Bs.1.8081 Bs.1.7344 Bs.1.9263 Bs.1.9220 Bs.27,004,449 Bs.39,813,505
May-13 2024 Bs.1.9427 Bs.1.8302 Bs.2.1042 Bs.1.9533 Bs.31,086,670 Bs.42,776,931
May-12 2024 Bs.1.8265 Bs.1.8106 Bs.2.0035 Bs.1.9684 Bs.23,135,621 Bs.40,219,545
May-11 2024 Bs.1.9680 Bs.1.8435 Bs.2.1070 Bs.1.8956 Bs.23,395,238 Bs.43,334,751
May-10 2024 Bs.1.9537 Bs.1.8307 Bs.2.0708 Bs.1.9299 Bs.28,724,743 Bs.43,021,079
May-09 2024 Bs.1.9658 Bs.1.8306 Bs.2.0738 Bs.2.0738 Bs.29,288,012 Bs.43,286,207
May-08 2024 Bs.2.1003 Bs.1.8883 Bs.2.1293 Bs.1.9911 Bs.35,325,776 Bs.46,248,746

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.