Market Cap AU$4.15T 0.61%
Volume 24h AU$156.97B -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.060298 AU$0.05877 AU$0.06218 AU$0.061367 AU$1,172,341 AU$1,327,720
May-24 2024 AU$0.061606 AU$0.060961 AU$0.061986 AU$0.061975 AU$1,088,234 AU$1,356,537
May-23 2024 AU$0.061931 AU$0.061217 AU$0.062639 AU$0.061582 AU$867,696 AU$1,363,674
May-22 2024 AU$0.061576 AU$0.061576 AU$0.067512 AU$0.067512 AU$472,629 AU$1,355,872
May-21 2024 AU$0.067427 AU$0.062067 AU$0.06794 AU$0.062905 AU$598,302 AU$1,484,692
May-20 2024 AU$0.063589 AU$0.062047 AU$0.076706 AU$0.076706 AU$775,600 AU$1,400,181
May-19 2024 AU$0.076586 AU$0.071321 AU$0.076586 AU$0.0746 AU$787,572 AU$1,686,384
May-18 2024 AU$0.074532 AU$0.071232 AU$0.079547 AU$0.077467 AU$716,447 AU$1,641,148
May-17 2024 AU$0.076936 AU$0.076213 AU$0.090223 AU$0.085219 AU$803,611 AU$1,694,090
May-16 2024 AU$0.085305 AU$0.076394 AU$0.085357 AU$0.077521 AU$1,038,181 AU$1,878,361
May-15 2024 AU$0.077309 AU$0.072078 AU$0.077309 AU$0.074658 AU$1,141,323 AU$1,702,298
May-14 2024 AU$0.074749 AU$0.071704 AU$0.079637 AU$0.079461 AU$1,116,393 AU$1,645,933
May-13 2024 AU$0.080313 AU$0.075664 AU$0.086991 AU$0.080755 AU$1,285,157 AU$1,768,445
May-12 2024 AU$0.075512 AU$0.074854 AU$0.082827 AU$0.081378 AU$956,452 AU$1,662,719
May-11 2024 AU$0.081361 AU$0.076213 AU$0.087107 AU$0.078368 AU$967,184 AU$1,791,505

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.