Market Cap CA$3.74T 0.29%
Volume 24h CA$259.20B -26.86%
BTC % 50.11% -0.23%
ETH % 16.63% 0.54%
Coins 27.259 +30
Exchanges 885
Last update 1 minute ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.055827 CA$0.055827 CA$0.061208 CA$0.061208 CA$428,498 CA$1,229,268
May-21 2024 CA$0.061131 CA$0.056271 CA$0.061596 CA$0.057031 CA$542,436 CA$1,346,059
May-20 2024 CA$0.057651 CA$0.056253 CA$0.069543 CA$0.069543 CA$703,179 CA$1,269,440
May-19 2024 CA$0.069435 CA$0.064662 CA$0.069435 CA$0.067634 CA$714,033 CA$1,528,919
May-18 2024 CA$0.067573 CA$0.064581 CA$0.072119 CA$0.070233 CA$649,550 CA$1,487,907
May-17 2024 CA$0.069752 CA$0.069096 CA$0.081798 CA$0.077262 CA$728,574 CA$1,535,905
May-16 2024 CA$0.07734 CA$0.069261 CA$0.077387 CA$0.070282 CA$941,241 CA$1,702,970
May-15 2024 CA$0.07009 CA$0.065347 CA$0.07009 CA$0.067687 CA$1,034,753 CA$1,543,347
May-14 2024 CA$0.06777 CA$0.065008 CA$0.072201 CA$0.072042 CA$1,012,151 CA$1,492,245
May-13 2024 CA$0.072814 CA$0.068599 CA$0.078868 CA$0.073214 CA$1,165,156 CA$1,603,317
May-12 2024 CA$0.068461 CA$0.067864 CA$0.075093 CA$0.07378 CA$867,144 CA$1,507,464
May-11 2024 CA$0.073763 CA$0.069097 CA$0.078974 CA$0.07105 CA$876,874 CA$1,624,225
May-10 2024 CA$0.07323 CA$0.068618 CA$0.077617 CA$0.072336 CA$1,076,629 CA$1,612,468
May-09 2024 CA$0.073681 CA$0.068612 CA$0.077728 CA$0.077728 CA$1,097,741 CA$1,622,405
May-08 2024 CA$0.078724 CA$0.070776 CA$0.07981 CA$0.07463 CA$1,324,041 CA$1,733,444

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36808 CAD.