Market Cap CHF2.51T 1.69%
Volume 24h CHF107.09B
BTC % 49.76% -0.24%
ETH % 16.43% -0.97%
Coins 27.320 +4
Exchanges 885
Last update 2 Minutes ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.037404 CHF0.037012 CHF0.037635 CHF0.037628 CHF660,723 CHF823,624
May-23 2024 CHF0.037601 CHF0.037168 CHF0.038031 CHF0.037389 CHF526,823 CHF827,957
May-22 2024 CHF0.037386 CHF0.037386 CHF0.04099 CHF0.04099 CHF286,958 CHF823,220
May-21 2024 CHF0.040938 CHF0.037684 CHF0.041249 CHF0.038193 CHF363,260 CHF901,433
May-20 2024 CHF0.038608 CHF0.037672 CHF0.046572 CHF0.046572 CHF470,907 CHF850,122
May-19 2024 CHF0.046499 CHF0.043303 CHF0.046499 CHF0.045293 CHF478,176 CHF1,023,891
May-18 2024 CHF0.045252 CHF0.043248 CHF0.048297 CHF0.047034 CHF434,992 CHF996,426
May-17 2024 CHF0.046712 CHF0.046272 CHF0.054779 CHF0.051741 CHF487,914 CHF1,028,570
May-16 2024 CHF0.051793 CHF0.046382 CHF0.051824 CHF0.047067 CHF630,333 CHF1,140,450
May-15 2024 CHF0.046938 CHF0.043762 CHF0.046938 CHF0.045329 CHF692,957 CHF1,033,553
May-14 2024 CHF0.045384 CHF0.043535 CHF0.048352 CHF0.048245 CHF677,820 CHF999,331
May-13 2024 CHF0.048762 CHF0.045939 CHF0.052816 CHF0.04903 CHF780,285 CHF1,073,714
May-12 2024 CHF0.045847 CHF0.045447 CHF0.050289 CHF0.049409 CHF580,711 CHF1,009,523
May-11 2024 CHF0.049398 CHF0.046273 CHF0.052887 CHF0.047581 CHF587,228 CHF1,087,716
May-10 2024 CHF0.04904 CHF0.045952 CHF0.051979 CHF0.048442 CHF721,000 CHF1,079,843

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.