Market Cap AR$2,441.34T 0.71%
Volume 24h AR$94.25T -72.04%
BTC % 49.69% -0.08%
ETH % 16.45% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 26 Seconds ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$36.35 AR$35.97 AR$36.58 AR$36.57 AR$642,210,993 AR$800,547,255
May-23 2024 AR$36.54 AR$36.12 AR$36.96 AR$36.34 AR$512,062,530 AR$804,759,332
May-22 2024 AR$36.33 AR$36.33 AR$39.84 AR$39.84 AR$278,917,466 AR$800,154,492
May-21 2024 AR$39.79 AR$36.62 AR$40.09 AR$37.12 AR$353,081,913 AR$876,176,396
May-20 2024 AR$37.52 AR$36.61 AR$45.26 AR$45.26 AR$457,712,645 AR$826,303,136
May-19 2024 AR$45.19 AR$42.08 AR$45.19 AR$44.02 AR$464,777,800 AR$995,203,503
May-18 2024 AR$43.98 AR$42.03 AR$46.94 AR$45.71 AR$422,804,504 AR$968,507,470
May-17 2024 AR$45.40 AR$44.97 AR$53.24 AR$50.29 AR$474,243,229 AR$999,750,585
May-16 2024 AR$50.34 AR$45.08 AR$50.37 AR$45.74 AR$612,672,259 AR$1,108,496,648
May-15 2024 AR$45.62 AR$42.53 AR$45.62 AR$44.05 AR$673,540,995 AR$1,004,594,795
May-14 2024 AR$44.11 AR$42.31 AR$46.99 AR$46.89 AR$658,828,603 AR$971,331,640
May-13 2024 AR$47.39 AR$44.65 AR$51.33 AR$47.65 AR$758,422,707 AR$1,043,630,468
May-12 2024 AR$44.56 AR$44.17 AR$48.88 AR$48.02 AR$564,440,648 AR$981,237,809
May-11 2024 AR$48.01 AR$44.97 AR$51.40 AR$46.24 AR$570,774,543 AR$1,057,239,618
May-10 2024 AR$47.66 AR$44.66 AR$50.52 AR$47.08 AR$700,798,685 AR$1,049,586,944

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.