Market Cap CN¥19.46T 0.41%
Volume 24h CN¥737.63B -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 24 Seconds ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.284132 CN¥0.276933 CN¥0.293 CN¥0.289171 CN¥5,524,215 CN¥6,256,379
May-24 2024 CN¥0.290299 CN¥0.287257 CN¥0.292087 CN¥0.292036 CN¥5,127,895 CN¥6,392,170
May-23 2024 CN¥0.291827 CN¥0.288464 CN¥0.295167 CN¥0.290183 CN¥4,088,692 CN¥6,425,802
May-22 2024 CN¥0.290157 CN¥0.290157 CN¥0.318125 CN¥0.318125 CN¥2,227,086 CN¥6,389,034
May-21 2024 CN¥0.317724 CN¥0.292468 CN¥0.320141 CN¥0.296417 CN¥2,819,271 CN¥6,996,050
May-20 2024 CN¥0.299639 CN¥0.292373 CN¥0.361449 CN¥0.361449 CN¥3,654,721 CN¥6,597,824
May-19 2024 CN¥0.360887 CN¥0.336077 CN¥0.360887 CN¥0.351524 CN¥3,711,135 CN¥7,946,452
May-18 2024 CN¥0.351206 CN¥0.335656 CN¥0.374836 CN¥0.365036 CN¥3,375,988 CN¥7,733,290
May-17 2024 CN¥0.362536 CN¥0.359125 CN¥0.425142 CN¥0.401564 CN¥3,786,714 CN¥7,982,759
May-16 2024 CN¥0.40197 CN¥0.359979 CN¥0.402214 CN¥0.36529 CN¥4,892,035 CN¥8,851,069
May-15 2024 CN¥0.364292 CN¥0.33964 CN¥0.364292 CN¥0.351802 CN¥5,378,057 CN¥8,021,439
May-14 2024 CN¥0.35223 CN¥0.337878 CN¥0.375261 CN¥0.374433 CN¥5,260,582 CN¥7,755,841
May-13 2024 CN¥0.378448 CN¥0.356541 CN¥0.409913 CN¥0.380528 CN¥6,055,816 CN¥8,333,129
May-12 2024 CN¥0.355822 CN¥0.352722 CN¥0.390295 CN¥0.383466 CN¥4,506,918 CN¥7,834,939
May-11 2024 CN¥0.383383 CN¥0.359126 CN¥0.410461 CN¥0.369281 CN¥4,557,492 CN¥8,441,795

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.