Market Cap zł10.75T 0.41%
Volume 24h zł407.36B -62.44%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.156912 zł0.152936 zł0.161809 zł0.159694 zł3,050,745 zł3,455,082
May-24 2024 zł0.160317 zł0.158637 zł0.161305 zł0.161276 zł2,831,877 zł3,530,073
May-23 2024 zł0.161161 zł0.159304 zł0.163005 zł0.160253 zł2,257,978 zł3,548,646
May-22 2024 zł0.160239 zł0.160239 zł0.175684 zł0.175684 zł1,229,907 zł3,528,341
May-21 2024 zł0.175463 zł0.161515 zł0.176798 zł0.163696 zł1,556,941 zł3,863,565
May-20 2024 zł0.165475 zł0.161463 zł0.19961 zł0.19961 zł2,018,318 zł3,643,645
May-19 2024 zł0.199299 zł0.185598 zł0.199299 zł0.194129 zł2,049,472 zł4,388,424
May-18 2024 zł0.193953 zł0.185366 zł0.207003 zł0.201591 zł1,864,388 zł4,270,706
May-17 2024 zł0.20021 zł0.198326 zł0.234784 zł0.221763 zł2,091,211 zł4,408,475
May-16 2024 zł0.221987 zł0.198798 zł0.222122 zł0.201731 zł2,701,624 zł4,887,998
May-15 2024 zł0.20118 zł0.187566 zł0.20118 zł0.194282 zł2,970,029 zł4,429,835
May-14 2024 zł0.194519 zł0.186593 zł0.207237 zł0.20678 zł2,905,154 zł4,283,159
May-13 2024 zł0.208997 zł0.196899 zł0.226374 zł0.210146 zł3,344,321 zł4,601,966
May-12 2024 zł0.196502 zł0.19479 zł0.21554 zł0.211769 zł2,488,943 zł4,326,841
May-11 2024 zł0.211723 zł0.198327 zł0.226677 zł0.203935 zł2,516,873 zł4,661,977

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.