Market Cap RM12.87T 2.99%
Volume 24h RM665.92B
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 1 minute ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.19207 RM0.190057 RM0.193252 RM0.193218 RM3,392,754 RM4,229,233
May-23 2024 RM0.19308 RM0.190856 RM0.19529 RM0.191993 RM2,705,189 RM4,251,486
May-22 2024 RM0.191975 RM0.191975 RM0.21048 RM0.21048 RM1,473,501 RM4,227,158
May-21 2024 RM0.210215 RM0.193504 RM0.211814 RM0.196118 RM1,865,306 RM4,628,777
May-20 2024 RM0.198249 RM0.193442 RM0.239144 RM0.239144 RM2,418,063 RM4,365,300
May-19 2024 RM0.238772 RM0.222358 RM0.238772 RM0.232578 RM2,455,388 RM5,257,588
May-18 2024 RM0.232367 RM0.222079 RM0.248002 RM0.241517 RM2,233,646 RM5,116,555
May-17 2024 RM0.239863 RM0.237607 RM0.281286 RM0.265685 RM2,505,393 RM5,281,610
May-16 2024 RM0.265954 RM0.238172 RM0.266115 RM0.241686 RM3,236,703 RM5,856,108
May-15 2024 RM0.241025 RM0.224715 RM0.241025 RM0.232761 RM3,558,268 RM5,307,202
May-14 2024 RM0.233045 RM0.223549 RM0.248283 RM0.247735 RM3,480,544 RM5,131,475
May-13 2024 RM0.250391 RM0.235897 RM0.271209 RM0.251768 RM4,006,692 RM5,513,424
May-12 2024 RM0.235422 RM0.23337 RM0.25823 RM0.253711 RM2,981,899 RM5,183,809
May-11 2024 RM0.253656 RM0.237608 RM0.271572 RM0.244326 RM3,015,361 RM5,585,321
May-10 2024 RM0.25182 RM0.235962 RM0.266908 RM0.248749 RM3,702,269 RM5,544,892

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.