Market Cap CL$2,476.49T 2.37%
Volume 24h CL$124.79T
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$37.01 CL$36.62 CL$37.24 CL$37.23 CL$653,836,303 CL$815,038,768
May-23 2024 CL$37.20 CL$36.78 CL$37.63 CL$37.00 CL$521,331,891 CL$819,327,093
May-22 2024 CL$36.99 CL$36.99 CL$40.56 CL$40.56 CL$283,966,433 CL$814,638,896
May-21 2024 CL$40.51 CL$37.29 CL$40.81 CL$37.79 CL$359,473,405 CL$892,036,949
May-20 2024 CL$38.20 CL$37.27 CL$46.08 CL$46.08 CL$465,998,164 CL$841,260,883
May-19 2024 CL$46.01 CL$42.85 CL$46.01 CL$44.82 CL$473,191,212 CL$1,013,218,686
May-18 2024 CL$44.78 CL$42.79 CL$47.79 CL$46.54 CL$430,458,115 CL$986,039,401
May-17 2024 CL$46.22 CL$45.79 CL$54.20 CL$51.20 CL$482,827,984 CL$1,017,848,079
May-16 2024 CL$51.25 CL$45.89 CL$51.28 CL$46.57 CL$623,762,858 CL$1,128,562,665
May-15 2024 CL$46.44 CL$43.30 CL$46.44 CL$44.85 CL$685,733,440 CL$1,022,779,979
May-14 2024 CL$44.91 CL$43.08 CL$47.84 CL$47.74 CL$670,754,724 CL$988,914,694
May-13 2024 CL$48.25 CL$45.46 CL$52.26 CL$48.51 CL$772,151,682 CL$1,062,522,277
May-12 2024 CL$45.36 CL$44.97 CL$49.76 CL$48.89 CL$574,658,158 CL$999,000,185
May-11 2024 CL$48.88 CL$45.79 CL$52.33 CL$47.08 CL$581,106,709 CL$1,076,377,779
May-10 2024 CL$48.52 CL$45.47 CL$51.43 CL$47.93 CL$713,484,550 CL$1,068,586,577

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 107 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.