Market Cap HK$21.11T 0.13%
Volume 24h HK$1.96T 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
UNICE UNICE

UNICE (UNICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.32066 HK$0.316965 HK$0.32433 HK$0.318853 HK$4,492,662 HK$7,060,683
May-22 2024 HK$0.318825 HK$0.318825 HK$0.349556 HK$0.349556 HK$2,447,126 HK$7,020,282
May-21 2024 HK$0.349116 HK$0.321364 HK$0.351772 HK$0.325704 HK$3,097,820 HK$7,687,272
May-20 2024 HK$0.329244 HK$0.32126 HK$0.397161 HK$0.397161 HK$4,015,814 HK$7,249,701
May-19 2024 HK$0.396543 HK$0.369282 HK$0.396543 HK$0.386256 HK$4,077,801 HK$8,731,575
May-18 2024 HK$0.385906 HK$0.368819 HK$0.411871 HK$0.401102 HK$3,709,542 HK$8,497,353
May-17 2024 HK$0.398355 HK$0.394607 HK$0.467147 HK$0.441239 HK$4,160,848 HK$8,771,470
May-16 2024 HK$0.441685 HK$0.395546 HK$0.441953 HK$0.401381 HK$5,375,377 HK$9,725,570
May-15 2024 HK$0.400285 HK$0.373197 HK$0.400285 HK$0.38656 HK$5,909,418 HK$8,813,971
May-14 2024 HK$0.387031 HK$0.371261 HK$0.412337 HK$0.411427 HK$5,780,337 HK$8,522,132
May-13 2024 HK$0.415839 HK$0.391768 HK$0.450413 HK$0.418125 HK$6,654,141 HK$9,156,457
May-12 2024 HK$0.390978 HK$0.387571 HK$0.428857 HK$0.421353 HK$4,952,209 HK$8,609,045
May-11 2024 HK$0.421262 HK$0.394609 HK$0.451016 HK$0.405766 HK$5,007,781 HK$9,275,859
May-10 2024 HK$0.418212 HK$0.391876 HK$0.44327 HK$0.413111 HK$6,148,568 HK$9,208,717
May-09 2024 HK$0.42079 HK$0.391844 HK$0.443905 HK$0.443905 HK$6,269,136 HK$9,265,468

Historical and market price analysis of UNICE (UNICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 106 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81303 HKD.