Cap Mercado HK$21.02T
-1.44%
Volumen 24h HK$2.20T
28.12%
BTC % 49.57%
-1.21%
ETH % 16.79%
1.37%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.318663 | HK$0.318663 | HK$0.349378 | HK$0.349378 | HK$2,445,883 | HK$7,016,715 |
May-21 2024 | HK$0.348939 | HK$0.321201 | HK$0.351593 | HK$0.325538 | HK$3,096,246 | HK$7,683,366 |
May-20 2024 | HK$0.329077 | HK$0.321097 | HK$0.396959 | HK$0.396959 | HK$4,013,774 | HK$7,246,017 |
May-19 2024 | HK$0.396341 | HK$0.369095 | HK$0.396341 | HK$0.386059 | HK$4,075,729 | HK$8,727,138 |
May-18 2024 | HK$0.38571 | HK$0.368632 | HK$0.411662 | HK$0.400898 | HK$3,707,657 | HK$8,493,036 |
May-17 2024 | HK$0.398152 | HK$0.394407 | HK$0.46691 | HK$0.441015 | HK$4,158,734 | HK$8,767,013 |
May-16 2024 | HK$0.441461 | HK$0.395345 | HK$0.441729 | HK$0.401177 | HK$5,372,645 | HK$9,720,629 |
May-15 2024 | HK$0.400082 | HK$0.373008 | HK$0.400082 | HK$0.386364 | HK$5,906,416 | HK$8,809,493 |
May-14 2024 | HK$0.386834 | HK$0.371072 | HK$0.412128 | HK$0.411218 | HK$5,777,400 | HK$8,517,801 |
May-13 2024 | HK$0.415628 | HK$0.391569 | HK$0.450184 | HK$0.417913 | HK$6,650,760 | HK$9,151,804 |
May-12 2024 | HK$0.39078 | HK$0.387375 | HK$0.428639 | HK$0.421139 | HK$4,949,693 | HK$8,604,670 |
May-11 2024 | HK$0.421047 | HK$0.394408 | HK$0.450787 | HK$0.40556 | HK$5,005,236 | HK$9,271,146 |
May-10 2024 | HK$0.418 | HK$0.391677 | HK$0.443045 | HK$0.412901 | HK$6,145,444 | HK$9,204,038 |
May-09 2024 | HK$0.420576 | HK$0.391645 | HK$0.44368 | HK$0.44368 | HK$6,265,951 | HK$9,260,760 |
May-08 2024 | HK$0.44936 | HK$0.403995 | HK$0.455561 | HK$0.425995 | HK$7,557,685 | HK$9,894,573 |
Análisis de precios históricos y de mercado de UNICE (UNICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80906 HKD.