Cap Mercado £2.11T
-3.02%
Volumen 24h £200.48B
21.62%
BTC % 49.77%
-0.08%
ETH % 16.65%
-1.92%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.032256 | £0.031884 | £0.032625 | £0.032074 | £451,933 | £710,259 |
May-22 2024 | £0.032071 | £0.032071 | £0.035163 | £0.035163 | £246,165 | £706,195 |
May-21 2024 | £0.035118 | £0.032327 | £0.035386 | £0.032763 | £311,621 | £773,290 |
May-20 2024 | £0.033119 | £0.032316 | £0.039951 | £0.039951 | £403,965 | £729,273 |
May-19 2024 | £0.039889 | £0.037147 | £0.039889 | £0.038854 | £410,200 | £878,340 |
May-18 2024 | £0.038819 | £0.0371 | £0.041431 | £0.040348 | £373,156 | £854,778 |
May-17 2024 | £0.040071 | £0.039694 | £0.046992 | £0.044385 | £418,554 | £882,353 |
May-16 2024 | £0.04443 | £0.039789 | £0.044457 | £0.040376 | £540,728 | £978,329 |
May-15 2024 | £0.040266 | £0.037541 | £0.040266 | £0.038885 | £594,449 | £886,628 |
May-14 2024 | £0.038932 | £0.037346 | £0.041478 | £0.041386 | £581,464 | £857,271 |
May-13 2024 | £0.04183 | £0.039409 | £0.045308 | £0.04206 | £669,363 | £921,080 |
May-12 2024 | £0.039329 | £0.038987 | £0.04314 | £0.042385 | £498,160 | £866,014 |
May-11 2024 | £0.042376 | £0.039695 | £0.045369 | £0.040817 | £503,750 | £933,091 |
May-10 2024 | £0.042069 | £0.03942 | £0.04459 | £0.041556 | £618,506 | £926,337 |
May-09 2024 | £0.042328 | £0.039416 | £0.044654 | £0.044654 | £630,634 | £932,046 |
Análisis de precios históricos y de mercado de UNICE (UNICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78594 GBP.