Cap Mercado NZ$4.48T
2.98%
Volumen 24h NZ$230.30B
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.066678 | NZ$0.065979 | NZ$0.067088 | NZ$0.067076 | NZ$1,177,811 | NZ$1,468,199 |
May-23 2024 | NZ$0.067028 | NZ$0.066256 | NZ$0.067796 | NZ$0.066651 | NZ$939,120 | NZ$1,475,924 |
May-22 2024 | NZ$0.066645 | NZ$0.066645 | NZ$0.073069 | NZ$0.073069 | NZ$511,533 | NZ$1,467,479 |
May-21 2024 | NZ$0.072977 | NZ$0.067176 | NZ$0.073532 | NZ$0.068083 | NZ$647,550 | NZ$1,606,902 |
May-20 2024 | NZ$0.068823 | NZ$0.067154 | NZ$0.08302 | NZ$0.08302 | NZ$839,442 | NZ$1,515,435 |
May-19 2024 | NZ$0.082891 | NZ$0.077192 | NZ$0.082891 | NZ$0.08074 | NZ$852,400 | NZ$1,825,197 |
May-18 2024 | NZ$0.080667 | NZ$0.077095 | NZ$0.086095 | NZ$0.083844 | NZ$775,421 | NZ$1,776,237 |
May-17 2024 | NZ$0.083269 | NZ$0.082486 | NZ$0.097649 | NZ$0.092234 | NZ$869,759 | NZ$1,833,537 |
May-16 2024 | NZ$0.092327 | NZ$0.082682 | NZ$0.092383 | NZ$0.083902 | NZ$1,123,637 | NZ$2,032,976 |
May-15 2024 | NZ$0.083673 | NZ$0.078011 | NZ$0.083673 | NZ$0.080804 | NZ$1,235,270 | NZ$1,842,421 |
May-14 2024 | NZ$0.080902 | NZ$0.077606 | NZ$0.086192 | NZ$0.086002 | NZ$1,208,288 | NZ$1,781,416 |
May-13 2024 | NZ$0.086924 | NZ$0.081892 | NZ$0.094151 | NZ$0.087402 | NZ$1,390,943 | NZ$1,914,012 |
May-12 2024 | NZ$0.081727 | NZ$0.081015 | NZ$0.089645 | NZ$0.088077 | NZ$1,035,181 | NZ$1,799,584 |
May-11 2024 | NZ$0.088058 | NZ$0.082486 | NZ$0.094277 | NZ$0.084819 | NZ$1,046,797 | NZ$1,938,971 |
May-10 2024 | NZ$0.08742 | NZ$0.081915 | NZ$0.092658 | NZ$0.086354 | NZ$1,285,261 | NZ$1,924,936 |
Análisis de precios históricos y de mercado de UNICE (UNICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.