Cap Mercado MX$45.71T
0.22%
Volumen 24h MX$1.73T
-62.18%
BTC % 49.72%
0.2%
ETH % 16.49%
-0.12%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.667317 | MX$0.650409 | MX$0.688144 | MX$0.679152 | MX$12,974,233 | MX$14,693,801 |
May-24 2024 | MX$0.681801 | MX$0.674655 | MX$0.685999 | MX$0.685879 | MX$12,043,431 | MX$15,012,722 |
May-23 2024 | MX$0.685388 | MX$0.677491 | MX$0.693232 | MX$0.681527 | MX$9,602,747 | MX$15,091,712 |
May-22 2024 | MX$0.681466 | MX$0.681466 | MX$0.747152 | MX$0.747152 | MX$5,230,560 | MX$15,005,357 |
May-21 2024 | MX$0.746212 | MX$0.686893 | MX$0.751888 | MX$0.696169 | MX$6,621,371 | MX$16,431,001 |
May-20 2024 | MX$0.703736 | MX$0.686671 | MX$0.848904 | MX$0.848904 | MX$8,583,519 | MX$15,495,724 |
May-19 2024 | MX$0.847583 | MX$0.789315 | MX$0.847583 | MX$0.825595 | MX$8,716,013 | MX$18,663,125 |
May-18 2024 | MX$0.824847 | MX$0.788326 | MX$0.880345 | MX$0.857328 | MX$7,928,884 | MX$18,162,493 |
May-17 2024 | MX$0.851456 | MX$0.843446 | MX$0.9984 | MX$0.943117 | MX$8,893,519 | MX$18,748,397 |
May-16 2024 | MX$0.944071 | MX$0.845451 | MX$0.944645 | MX$0.857925 | MX$11,489,489 | MX$20,787,720 |
May-15 2024 | MX$0.855581 | MX$0.797684 | MX$0.855581 | MX$0.826246 | MX$12,630,964 | MX$18,839,241 |
May-14 2024 | MX$0.827252 | MX$0.793545 | MX$0.881342 | MX$0.879398 | MX$12,355,062 | MX$18,215,455 |
May-13 2024 | MX$0.888827 | MX$0.837376 | MX$0.962726 | MX$0.893713 | MX$14,222,758 | MX$19,571,280 |
May-12 2024 | MX$0.835689 | MX$0.828407 | MX$0.916652 | MX$0.900614 | MX$10,584,998 | MX$18,401,226 |
May-11 2024 | MX$0.900417 | MX$0.843449 | MX$0.964015 | MX$0.867297 | MX$10,703,778 | MX$19,826,493 |
Análisis de precios históricos y de mercado de UNICE (UNICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.