Cap Mercado R$13.91T
-0.78%
Volumen 24h R$1.46T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$0.209935 | R$0.209935 | R$0.23017 | R$0.23017 | R$1,611,345 | R$4,622,604 |
May-21 2024 | R$0.22988 | R$0.211606 | R$0.231629 | R$0.214464 | R$2,039,803 | R$5,061,793 |
May-20 2024 | R$0.216795 | R$0.211538 | R$0.261516 | R$0.261516 | R$2,644,270 | R$4,773,668 |
May-19 2024 | R$0.261109 | R$0.243159 | R$0.261109 | R$0.254335 | R$2,685,086 | R$5,749,429 |
May-18 2024 | R$0.254105 | R$0.242854 | R$0.271202 | R$0.264111 | R$2,442,600 | R$5,595,202 |
May-17 2024 | R$0.262302 | R$0.259835 | R$0.307599 | R$0.29054 | R$2,739,769 | R$5,775,698 |
May-16 2024 | R$0.290834 | R$0.260452 | R$0.29101 | R$0.264295 | R$3,539,493 | R$6,403,939 |
May-15 2024 | R$0.263573 | R$0.245737 | R$0.263573 | R$0.254536 | R$3,891,140 | R$5,803,684 |
May-14 2024 | R$0.254846 | R$0.244462 | R$0.271509 | R$0.27091 | R$3,806,144 | R$5,611,518 |
May-13 2024 | R$0.273815 | R$0.257965 | R$0.296581 | R$0.27532 | R$4,381,513 | R$6,029,198 |
May-12 2024 | R$0.257445 | R$0.255202 | R$0.282387 | R$0.277446 | R$3,260,852 | R$5,668,747 |
May-11 2024 | R$0.277385 | R$0.259836 | R$0.296978 | R$0.267182 | R$3,297,444 | R$6,107,820 |
May-10 2024 | R$0.275378 | R$0.258036 | R$0.291877 | R$0.272019 | R$4,048,611 | R$6,063,610 |
May-09 2024 | R$0.277075 | R$0.258015 | R$0.292295 | R$0.292295 | R$4,128,001 | R$6,100,978 |
May-08 2024 | R$0.296038 | R$0.266151 | R$0.300123 | R$0.280645 | R$4,978,995 | R$6,518,534 |
Análisis de precios históricos y de mercado de UNICE (UNICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 105 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1446 BRL.