Market Cap R45.30T 2.24%
Volume 24h R2.37T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-24 2022 R0.0000027802 R0.0000027802 R0.0000027802 R0.0000027802 - -
Jan-23 2022 R0.0000027802 R0.0000027802 R0.0000027802 R0.0000027802 - -
Jan-22 2022 R0.0000027802 R0.0000027802 R0.0000027802 R0.0000027802 - -
Jan-21 2022 R0.0000027802 R0.0000027802 R0.0000027802 R0.0000027802 - -
Jan-20 2022 R0.0000027802 R0.0000027802 R0.0000027802 R0.0000027802 - -
Jan-19 2022 R0.0000027802 R0.0000027802 R0.0000027802 R0.0000027802 - -
Jan-18 2022 R0.0000027802 R0.0000027802 R0.0000027802 R0.0000027802 - -
Jan-17 2022 R0.0000027802 R0.000002754 R0.0000029285 R0.0000029282 - -
Jan-16 2022 R0.0000029282 R0.000002873 R0.0000029534 R0.0000029157 - -
Jan-15 2022 R0.0000029157 R0.0000028618 R0.0000029409 R0.0000028901 - -
Jan-14 2022 R0.0000028901 R0.0000027944 R0.0000029202 R0.0000028771 R3,651 -
Jan-13 2022 R0.0000028771 R0.0000028655 R0.0000030004 R0.0000029872 - -
Jan-12 2022 R0.0000029872 R0.0000028377 R0.0000030041 R0.0000028639 - -
Jan-11 2022 R0.0000028639 R0.0000027599 R0.0000029696 R0.0000029101 R21,248 -
Jan-10 2022 R0.0000029101 R0.0000027734 R0.0000030041 R0.000002976 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50389 ZAR.