Market Cap MX$41.13T 2.12%
Volume 24h MX$2.12T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-24 2022 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 - -
Jan-23 2022 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 - -
Jan-22 2022 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 - -
Jan-21 2022 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 - -
Jan-20 2022 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 - -
Jan-19 2022 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 - -
Jan-18 2022 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 MX$0.0000025172 - -
Jan-17 2022 MX$0.0000025172 MX$0.0000024936 MX$0.0000026515 MX$0.0000026513 - -
Jan-16 2022 MX$0.0000026513 MX$0.0000026012 MX$0.0000026741 MX$0.00000264 - -
Jan-15 2022 MX$0.00000264 MX$0.0000025911 MX$0.0000026628 MX$0.0000026168 - -
Jan-14 2022 MX$0.0000026168 MX$0.0000025301 MX$0.000002644 MX$0.000002605 MX$3,306 -
Jan-13 2022 MX$0.000002605 MX$0.0000025945 MX$0.0000027167 MX$0.0000027046 - -
Jan-12 2022 MX$0.0000027046 MX$0.0000025694 MX$0.00000272 MX$0.0000025931 - -
Jan-11 2022 MX$0.0000025931 MX$0.0000024989 MX$0.0000026888 MX$0.0000026349 MX$19,238 -
Jan-10 2022 MX$0.0000026349 MX$0.0000025111 MX$0.00000272 MX$0.0000026945 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7539 MXN.