Market Cap NZ$4.07T 2.81%
Volume 24h NZ$212.40B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 5 Seconds ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-24 2022 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 - -
Jan-23 2022 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 - -
Jan-22 2022 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 - -
Jan-21 2022 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 - -
Jan-20 2022 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 - -
Jan-19 2022 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 - -
Jan-18 2022 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 NZ$0.0000002493 - -
Jan-17 2022 NZ$0.0000002493 NZ$0.000000247 NZ$0.0000002626 NZ$0.0000002626 - -
Jan-16 2022 NZ$0.0000002626 NZ$0.0000002576 NZ$0.0000002648 NZ$0.0000002615 - -
Jan-15 2022 NZ$0.0000002615 NZ$0.0000002566 NZ$0.0000002637 NZ$0.0000002592 - -
Jan-14 2022 NZ$0.0000002592 NZ$0.0000002506 NZ$0.0000002619 NZ$0.000000258 NZ$327 -
Jan-13 2022 NZ$0.000000258 NZ$0.000000257 NZ$0.000000269 NZ$0.0000002679 - -
Jan-12 2022 NZ$0.0000002679 NZ$0.0000002545 NZ$0.0000002694 NZ$0.0000002568 - -
Jan-11 2022 NZ$0.0000002568 NZ$0.0000002475 NZ$0.0000002663 NZ$0.000000261 NZ$1,906 -
Jan-10 2022 NZ$0.000000261 NZ$0.0000002487 NZ$0.0000002694 NZ$0.0000002669 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65953 NZD.