Market Cap Bs.88.21T 1.6%
Volume 24h Bs.4.26T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-24 2022 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 - -
Jan-23 2022 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 - -
Jan-22 2022 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 - -
Jan-21 2022 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 - -
Jan-20 2022 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 - -
Jan-19 2022 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 - -
Jan-18 2022 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 Bs.0.0000054917 - -
Jan-17 2022 Bs.0.0000054917 Bs.0.0000054401 Bs.0.0000057846 Bs.0.0000057841 - -
Jan-16 2022 Bs.0.0000057842 Bs.0.000005675 Bs.0.000005834 Bs.0.0000057595 - -
Jan-15 2022 Bs.0.0000057595 Bs.0.0000056529 Bs.0.0000058093 Bs.0.0000057089 - -
Jan-14 2022 Bs.0.0000057089 Bs.0.0000055198 Bs.0.0000057684 Bs.0.0000056832 Bs.7,211 -
Jan-13 2022 Bs.0.0000056832 Bs.0.0000056603 Bs.0.0000059268 Bs.0.0000059006 - -
Jan-12 2022 Bs.0.0000059006 Bs.0.0000056054 Bs.0.000005934 Bs.0.0000056571 - -
Jan-11 2022 Bs.0.0000056571 Bs.0.0000054517 Bs.0.000005866 Bs.0.0000057484 Bs.41,971 -
Jan-10 2022 Bs.0.0000057484 Bs.0.0000054784 Bs.0.000005934 Bs.0.0000058784 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.