Market Cap AR$2,144.17T 0.47%
Volume 24h AR$115.96T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-24 2022 AR$0.00013259 AR$0.00013259 AR$0.00013259 AR$0.00013259 - -
Jan-23 2022 AR$0.00013259 AR$0.00013259 AR$0.00013259 AR$0.00013259 - -
Jan-22 2022 AR$0.00013259 AR$0.00013259 AR$0.00013259 AR$0.00013259 - -
Jan-21 2022 AR$0.00013259 AR$0.00013259 AR$0.00013259 AR$0.00013259 - -
Jan-20 2022 AR$0.00013259 AR$0.00013259 AR$0.00013259 AR$0.00013259 - -
Jan-19 2022 AR$0.00013259 AR$0.00013259 AR$0.00013259 AR$0.00013259 - -
Jan-18 2022 AR$0.00013259 AR$0.00013259 AR$0.00013259 AR$0.00013259 - -
Jan-17 2022 AR$0.00013259 AR$0.00013134 AR$0.00013966 AR$0.00013965 - -
Jan-16 2022 AR$0.00013965 AR$0.00013701 AR$0.00014085 AR$0.00013906 - -
Jan-15 2022 AR$0.00013906 AR$0.00013648 AR$0.00014026 AR$0.00013783 - -
Jan-14 2022 AR$0.00013783 AR$0.00013327 AR$0.00013927 AR$0.00013721 AR$174,116 -
Jan-13 2022 AR$0.00013721 AR$0.00013666 AR$0.00014309 AR$0.00014246 - -
Jan-12 2022 AR$0.00014246 AR$0.00013534 AR$0.00014327 AR$0.00013658 - -
Jan-11 2022 AR$0.00013658 AR$0.00013162 AR$0.00014163 AR$0.00013879 AR$1,013,357 -
Jan-10 2022 AR$0.00013879 AR$0.00013227 AR$0.00014327 AR$0.00014193 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4919 ARS.