Market Cap CHF2.15T 0.54%
Volume 24h CHF75.51B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-24 2022 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 - -
Jan-23 2022 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 - -
Jan-22 2022 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 - -
Jan-21 2022 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 - -
Jan-20 2022 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 - -
Jan-19 2022 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 - -
Jan-18 2022 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 CHF0.0000001362 - -
Jan-17 2022 CHF0.0000001362 CHF0.0000001349 CHF0.0000001434 CHF0.0000001434 - -
Jan-16 2022 CHF0.0000001434 CHF0.0000001407 CHF0.0000001446 CHF0.0000001428 - -
Jan-15 2022 CHF0.0000001428 CHF0.0000001401 CHF0.000000144 CHF0.0000001415 - -
Jan-14 2022 CHF0.0000001415 CHF0.0000001368 CHF0.000000143 CHF0.0000001409 CHF179 -
Jan-13 2022 CHF0.0000001409 CHF0.0000001403 CHF0.0000001469 CHF0.0000001463 - -
Jan-12 2022 CHF0.0000001463 CHF0.000000139 CHF0.0000001471 CHF0.0000001403 - -
Jan-11 2022 CHF0.0000001403 CHF0.0000001352 CHF0.0000001454 CHF0.0000001425 CHF1,041 -
Jan-10 2022 CHF0.0000001425 CHF0.0000001358 CHF0.0000001471 CHF0.0000001457 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.