Market Cap CN¥17.68T 1.73%
Volume 24h CN¥919.16B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 3 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-24 2022 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 - -
Jan-23 2022 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 - -
Jan-22 2022 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 - -
Jan-21 2022 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 - -
Jan-20 2022 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 - -
Jan-19 2022 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 - -
Jan-18 2022 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 CN¥0.0000010854 - -
Jan-17 2022 CN¥0.0000010854 CN¥0.0000010752 CN¥0.0000011433 CN¥0.0000011432 - -
Jan-16 2022 CN¥0.0000011433 CN¥0.0000011217 CN¥0.0000011531 CN¥0.0000011384 - -
Jan-15 2022 CN¥0.0000011384 CN¥0.0000011173 CN¥0.0000011482 CN¥0.0000011284 - -
Jan-14 2022 CN¥0.0000011284 CN¥0.000001091 CN¥0.0000011401 CN¥0.0000011233 CN¥1,425 -
Jan-13 2022 CN¥0.0000011233 CN¥0.0000011188 CN¥0.0000011714 CN¥0.0000011663 - -
Jan-12 2022 CN¥0.0000011663 CN¥0.0000011079 CN¥0.0000011729 CN¥0.0000011181 - -
Jan-11 2022 CN¥0.0000011181 CN¥0.0000010775 CN¥0.0000011594 CN¥0.0000011362 CN¥8,296 -
Jan-10 2022 CN¥0.0000011362 CN¥0.0000010828 CN¥0.0000011729 CN¥0.0000011619 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.