Market Cap Tk281.39T 0.94%
Volume 24h Tk16.39T 47.85%
BTC % 51.11% 0.7%
ETH % 14.69% -0.27%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-24 2022 Tk0.00001757 Tk0.00001757 Tk0.00001757 Tk0.00001757 - -
Jan-23 2022 Tk0.00001757 Tk0.00001757 Tk0.00001757 Tk0.00001757 - -
Jan-22 2022 Tk0.00001757 Tk0.00001757 Tk0.00001757 Tk0.00001757 - -
Jan-21 2022 Tk0.00001757 Tk0.00001757 Tk0.00001757 Tk0.00001757 - -
Jan-20 2022 Tk0.00001757 Tk0.00001757 Tk0.00001757 Tk0.00001757 - -
Jan-19 2022 Tk0.00001757 Tk0.00001757 Tk0.00001757 Tk0.00001757 - -
Jan-18 2022 Tk0.00001757 Tk0.00001757 Tk0.00001757 Tk0.00001757 - -
Jan-17 2022 Tk0.00001757 Tk0.0000174 Tk0.0000185 Tk0.0000185 - -
Jan-16 2022 Tk0.0000185 Tk0.00001815 Tk0.00001866 Tk0.00001842 - -
Jan-15 2022 Tk0.00001842 Tk0.00001808 Tk0.00001858 Tk0.00001826 - -
Jan-14 2022 Tk0.00001826 Tk0.00001766 Tk0.00001845 Tk0.00001818 Tk23,072 -
Jan-13 2022 Tk0.00001818 Tk0.0000181 Tk0.00001896 Tk0.00001887 - -
Jan-12 2022 Tk0.00001887 Tk0.00001793 Tk0.00001898 Tk0.00001809 - -
Jan-11 2022 Tk0.00001809 Tk0.00001744 Tk0.00001876 Tk0.00001839 Tk134,281 -
Jan-10 2022 Tk0.00001839 Tk0.00001752 Tk0.00001898 Tk0.0000188 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.93981 BDT.