Market Cap zł9.47T -3.53%
Volume 24h zł490.56B -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-24 2022 zł0.0000006003 zł0.0000006003 zł0.0000006003 zł0.0000006003 - -
Jan-23 2022 zł0.0000006003 zł0.0000006003 zł0.0000006003 zł0.0000006003 - -
Jan-22 2022 zł0.0000006003 zł0.0000006003 zł0.0000006003 zł0.0000006003 - -
Jan-21 2022 zł0.0000006003 zł0.0000006003 zł0.0000006003 zł0.0000006003 - -
Jan-20 2022 zł0.0000006003 zł0.0000006003 zł0.0000006003 zł0.0000006003 - -
Jan-19 2022 zł0.0000006003 zł0.0000006003 zł0.0000006003 zł0.0000006003 - -
Jan-18 2022 zł0.0000006003 zł0.0000006003 zł0.0000006003 zł0.0000006003 - -
Jan-17 2022 zł0.0000006003 zł0.0000005946 zł0.0000006323 zł0.0000006322 - -
Jan-16 2022 zł0.0000006322 zł0.0000006203 zł0.0000006377 zł0.0000006295 - -
Jan-15 2022 zł0.0000006295 zł0.0000006179 zł0.000000635 zł0.000000624 - -
Jan-14 2022 zł0.000000624 zł0.0000006033 zł0.0000006305 zł0.0000006212 zł788 -
Jan-13 2022 zł0.0000006212 zł0.0000006187 zł0.0000006478 zł0.000000645 - -
Jan-12 2022 zł0.000000645 zł0.0000006127 zł0.0000006486 zł0.0000006183 - -
Jan-11 2022 zł0.0000006183 zł0.0000005959 zł0.0000006412 zł0.0000006283 zł4,588 -
Jan-10 2022 zł0.0000006283 zł0.0000005988 zł0.0000006486 zł0.0000006425 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.