Market Cap HK$18.49T -2.42%
Volume 24h HK$1.10T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-24 2022 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 - -
Jan-23 2022 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 - -
Jan-22 2022 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 - -
Jan-21 2022 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 - -
Jan-20 2022 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 - -
Jan-19 2022 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 - -
Jan-18 2022 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 HK$0.0000011741 - -
Jan-17 2022 HK$0.0000011741 HK$0.0000011631 HK$0.0000012367 HK$0.0000012366 - -
Jan-16 2022 HK$0.0000012366 HK$0.0000012133 HK$0.0000012473 HK$0.0000012314 - -
Jan-15 2022 HK$0.0000012314 HK$0.0000012086 HK$0.000001242 HK$0.0000012205 - -
Jan-14 2022 HK$0.0000012205 HK$0.0000011801 HK$0.0000012333 HK$0.0000012151 HK$1,542 -
Jan-13 2022 HK$0.0000012151 HK$0.0000012102 HK$0.0000012671 HK$0.0000012615 - -
Jan-12 2022 HK$0.0000012615 HK$0.0000011984 HK$0.0000012687 HK$0.0000012095 - -
Jan-11 2022 HK$0.0000012095 HK$0.0000011656 HK$0.0000012541 HK$0.000001229 HK$8,974 -
Jan-10 2022 HK$0.000001229 HK$0.0000011713 HK$0.0000012687 HK$0.0000012568 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.