Market Cap RM11.28T 0.27%
Volume 24h RM349.47B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-24 2022 RM0.000000712 RM0.000000712 RM0.000000712 RM0.000000712 - -
Jan-23 2022 RM0.000000712 RM0.000000712 RM0.000000712 RM0.000000712 - -
Jan-22 2022 RM0.000000712 RM0.000000712 RM0.000000712 RM0.000000712 - -
Jan-21 2022 RM0.000000712 RM0.000000712 RM0.000000712 RM0.000000712 - -
Jan-20 2022 RM0.000000712 RM0.000000712 RM0.000000712 RM0.000000712 - -
Jan-19 2022 RM0.000000712 RM0.000000712 RM0.000000712 RM0.000000712 - -
Jan-18 2022 RM0.000000712 RM0.000000712 RM0.000000712 RM0.000000712 - -
Jan-17 2022 RM0.000000712 RM0.0000007053 RM0.00000075 RM0.0000007499 - -
Jan-16 2022 RM0.0000007499 RM0.0000007357 RM0.0000007564 RM0.0000007467 - -
Jan-15 2022 RM0.0000007467 RM0.0000007329 RM0.0000007532 RM0.0000007401 - -
Jan-14 2022 RM0.0000007401 RM0.0000007156 RM0.0000007479 RM0.0000007368 RM935 -
Jan-13 2022 RM0.0000007368 RM0.0000007338 RM0.0000007684 RM0.000000765 - -
Jan-12 2022 RM0.000000765 RM0.0000007267 RM0.0000007693 RM0.0000007334 - -
Jan-11 2022 RM0.0000007334 RM0.0000007068 RM0.0000007605 RM0.0000007453 RM5,442 -
Jan-10 2022 RM0.0000007453 RM0.0000007103 RM0.0000007693 RM0.0000007621 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.