Market Cap CA$3.25T -0.24%
Volume 24h CA$103.77B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-24 2022 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 - -
Jan-23 2022 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 - -
Jan-22 2022 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 - -
Jan-21 2022 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 - -
Jan-20 2022 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 - -
Jan-19 2022 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 - -
Jan-18 2022 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 CA$0.0000002056 - -
Jan-17 2022 CA$0.0000002056 CA$0.0000002037 CA$0.0000002166 CA$0.0000002166 - -
Jan-16 2022 CA$0.0000002166 CA$0.0000002125 CA$0.0000002184 CA$0.0000002157 - -
Jan-15 2022 CA$0.0000002157 CA$0.0000002117 CA$0.0000002175 CA$0.0000002138 - -
Jan-14 2022 CA$0.0000002138 CA$0.0000002067 CA$0.000000216 CA$0.0000002128 CA$270 -
Jan-13 2022 CA$0.0000002128 CA$0.0000002119 CA$0.0000002219 CA$0.0000002209 - -
Jan-12 2022 CA$0.0000002209 CA$0.0000002099 CA$0.0000002222 CA$0.0000002118 - -
Jan-11 2022 CA$0.0000002118 CA$0.0000002041 CA$0.0000002196 CA$0.0000002152 CA$1,572 -
Jan-10 2022 CA$0.0000002152 CA$0.0000002051 CA$0.0000002222 CA$0.0000002201 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36888 CAD.