Market Cap AU$3.57T -2.31%
Volume 24h AU$209.62B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 58 Seconds ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-24 2022 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jan-23 2022 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jan-22 2022 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jan-21 2022 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jan-20 2022 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jan-19 2022 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jan-18 2022 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 AU$0.0000002274 - -
Jan-17 2022 AU$0.0000002274 AU$0.0000002253 AU$0.0000002396 AU$0.0000002395 - -
Jan-16 2022 AU$0.0000002395 AU$0.000000235 AU$0.0000002416 AU$0.0000002385 - -
Jan-15 2022 AU$0.0000002385 AU$0.0000002341 AU$0.0000002406 AU$0.0000002364 - -
Jan-14 2022 AU$0.0000002364 AU$0.0000002286 AU$0.0000002389 AU$0.0000002354 AU$299 -
Jan-13 2022 AU$0.0000002354 AU$0.0000002344 AU$0.0000002454 AU$0.0000002444 - -
Jan-12 2022 AU$0.0000002444 AU$0.0000002321 AU$0.0000002457 AU$0.0000002343 - -
Jan-11 2022 AU$0.0000002343 AU$0.0000002258 AU$0.0000002429 AU$0.0000002381 AU$1,738 -
Jan-10 2022 AU$0.0000002381 AU$0.0000002269 AU$0.0000002457 AU$0.0000002434 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51392 AUD.