Market Cap CL$2,210.25T 0.72%
Volume 24h CL$64.50T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
UniCat Token UNICAT

UniCat Token (UNICAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-24 2022 CL$0.00013891 CL$0.00013891 CL$0.00013891 CL$0.00013891 - -
Jan-23 2022 CL$0.00013891 CL$0.00013891 CL$0.00013891 CL$0.00013891 - -
Jan-22 2022 CL$0.00013891 CL$0.00013891 CL$0.00013891 CL$0.00013891 - -
Jan-21 2022 CL$0.00013891 CL$0.00013891 CL$0.00013891 CL$0.00013891 - -
Jan-20 2022 CL$0.00013891 CL$0.00013891 CL$0.00013891 CL$0.00013891 - -
Jan-19 2022 CL$0.00013891 CL$0.00013891 CL$0.00013891 CL$0.00013891 - -
Jan-18 2022 CL$0.00013891 CL$0.00013891 CL$0.00013891 CL$0.00013891 - -
Jan-17 2022 CL$0.00013891 CL$0.00013761 CL$0.00014632 CL$0.00014631 - -
Jan-16 2022 CL$0.00014631 CL$0.00014355 CL$0.00014757 CL$0.00014569 - -
Jan-15 2022 CL$0.00014569 CL$0.00014299 CL$0.00014695 CL$0.00014441 - -
Jan-14 2022 CL$0.00014441 CL$0.00013962 CL$0.00014591 CL$0.00014376 CL$182,419 -
Jan-13 2022 CL$0.00014376 CL$0.00014318 CL$0.00014992 CL$0.00014926 - -
Jan-12 2022 CL$0.00014926 CL$0.00014179 CL$0.0001501 CL$0.0001431 - -
Jan-11 2022 CL$0.0001431 CL$0.0001379 CL$0.00014838 CL$0.00014541 CL$1,061,683 -
Jan-10 2022 CL$0.00014541 CL$0.00013858 CL$0.0001501 CL$0.0001487 - -

Historical and market price analysis of UniCat Token (UNICAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.