Market Cap NZ$3.99T 4.06%
Volume 24h NZ$244.90B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.018448 NZ$0.018311 NZ$0.018448 NZ$0.018438 - -
Oct-22 2020 NZ$0.018438 NZ$0.017467 NZ$0.018669 NZ$0.017467 - -
Oct-21 2020 NZ$0.017467 NZ$0.0164 NZ$0.017734 NZ$0.0164 - -
Oct-20 2020 NZ$0.016401 NZ$0.016376 NZ$0.016915 NZ$0.016894 - -
Oct-19 2020 NZ$0.016894 NZ$0.016619 NZ$0.017063 NZ$0.016805 - -
Oct-18 2020 NZ$0.016805 NZ$0.016357 NZ$0.016808 NZ$0.016384 - -
Oct-17 2020 NZ$0.016384 NZ$0.016223 NZ$0.016412 NZ$0.016317 - -
Oct-16 2020 NZ$0.016317 NZ$0.016198 NZ$0.016883 NZ$0.016816 - -
Oct-15 2020 NZ$0.016816 NZ$0.016546 NZ$0.016925 NZ$0.016854 - -
Oct-14 2020 NZ$0.016854 NZ$0.016691 NZ$0.017199 NZ$0.016989 - -
Oct-13 2020 NZ$0.016989 NZ$0.016754 NZ$0.017175 NZ$0.017099 - -
Oct-12 2020 NZ$0.017099 NZ$0.016383 NZ$0.017236 NZ$0.016629 - -
Oct-11 2020 NZ$0.016629 NZ$0.016543 NZ$0.016724 NZ$0.016582 - -
Oct-10 2020 NZ$0.016582 NZ$0.016104 NZ$0.01667 NZ$0.016113 - -
Oct-09 2020 NZ$0.016113 NZ$0.015446 NZ$0.016126 NZ$0.015455 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.