Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$9.767 AR$9.694 AR$9.767 AR$9.762 - -
Oct-22 2020 AR$9.762 AR$9.247 AR$9.884 AR$9.247 - -
Oct-21 2020 AR$9.247 AR$8.683 AR$9.389 AR$8.683 - -
Oct-20 2020 AR$8.683 AR$8.670 AR$8.955 AR$8.944 - -
Oct-19 2020 AR$8.944 AR$8.799 AR$9.034 AR$8.897 - -
Oct-18 2020 AR$8.897 AR$8.660 AR$8.899 AR$8.674 - -
Oct-17 2020 AR$8.674 AR$8.589 AR$8.689 AR$8.639 - -
Oct-16 2020 AR$8.639 AR$8.576 AR$8.938 AR$8.903 - -
Oct-15 2020 AR$8.903 AR$8.760 AR$8.961 AR$8.923 - -
Oct-14 2020 AR$8.923 AR$8.837 AR$9.106 AR$8.995 - -
Oct-13 2020 AR$8.995 AR$8.870 AR$9.093 AR$9.053 - -
Oct-12 2020 AR$9.053 AR$8.674 AR$9.125 AR$8.804 - -
Oct-11 2020 AR$8.804 AR$8.758 AR$8.854 AR$8.779 - -
Oct-10 2020 AR$8.779 AR$8.526 AR$8.826 AR$8.531 - -
Oct-09 2020 AR$8.531 AR$8.177 AR$8.538 AR$8.182 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.