Market Cap CL$2,242.24T 4.42%
Volume 24h CL$130.90T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Unibomb UBOMB

Unibomb (UBOMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$10.44 CL$10.36 CL$10.44 CL$10.44 - -
Oct-22 2020 CL$10.44 CL$9.890 CL$10.57 CL$9.890 - -
Oct-21 2020 CL$9.890 CL$9.286 CL$10.04 CL$9.286 - -
Oct-20 2020 CL$9.287 CL$9.273 CL$9.578 CL$9.566 - -
Oct-19 2020 CL$9.566 CL$9.410 CL$9.662 CL$9.515 - -
Oct-18 2020 CL$9.515 CL$9.262 CL$9.517 CL$9.277 - -
Oct-17 2020 CL$9.277 CL$9.186 CL$9.293 CL$9.240 - -
Oct-16 2020 CL$9.240 CL$9.172 CL$9.560 CL$9.522 - -
Oct-15 2020 CL$9.522 CL$9.369 CL$9.584 CL$9.544 - -
Oct-14 2020 CL$9.544 CL$9.451 CL$9.739 CL$9.620 - -
Oct-13 2020 CL$9.620 CL$9.487 CL$9.725 CL$9.682 - -
Oct-12 2020 CL$9.682 CL$9.277 CL$9.760 CL$9.416 - -
Oct-11 2020 CL$9.416 CL$9.367 CL$9.470 CL$9.389 - -
Oct-10 2020 CL$9.389 CL$9.119 CL$9.439 CL$9.124 - -
Oct-09 2020 CL$9.124 CL$8.746 CL$9.131 CL$8.751 - -

Historical and market price analysis of Unibomb (UBOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.